Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 396.65 398.45 380.7 383.3 186.58 Thousand
24 May, 2024 400.0 405.2 394.05 396.65 161.53 Thousand
23 May, 2024 405.0 406.0 393.5 399.4 160 Thousand
22 May, 2024 404.0 411.95 399.2 403.75 342.34 Thousand
21 May, 2024 390.0 415.5 384.0 402.15 841.77 Thousand
18 May, 2024 377.1 391.8 376.05 388.75 95.1 Thousand
17 May, 2024 373.05 380.0 371.3 376.85 366.86 Thousand
16 May, 2024 365.7 375.7 365.7 373.05 77.35 Thousand
15 May, 2024 372.0 372.0 363.55 365.7 32.97 Thousand
14 May, 2024 366.85 369.95 362.15 368.55 58.32 Thousand