Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 525.75
(0.72%)
INR 525.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 399.1 | 404.0 | 395.0 | 398.7 | 45.78 Thousand |
| 27 Nov, 2024 | 400.0 | 400.0 | 395.0 | 399.1 | 25.5 Thousand |
| 26 Nov, 2024 | 397.6 | 400.0 | 392.0 | 397.95 | 25.94 Thousand |
| 25 Nov, 2024 | 402.0 | 407.0 | 394.05 | 396.1 | 30.89 Thousand |
| 22 Nov, 2024 | 393.2 | 400.0 | 392.05 | 397.5 | 32.63 Thousand |
| 21 Nov, 2024 | 398.0 | 398.0 | 386.0 | 392.05 | 26.1 Thousand |
| 19 Nov, 2024 | 386.8 | 400.0 | 385.3 | 399.0 | 72.59 Thousand |
| 18 Nov, 2024 | 378.35 | 400.0 | 378.35 | 388.7 | 75.13 Thousand |
| 14 Nov, 2024 | 381.0 | 395.7 | 381.0 | 388.6 | 18.48 Thousand |
| 13 Nov, 2024 | 396.3 | 396.3 | 382.35 | 385.9 | 28.07 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM