Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 525.75
(0.72%)
INR 525.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 399.6 | 400.0 | 390.55 | 398.0 | 46.71 Thousand |
| 28 Oct, 2024 | 400.7 | 402.0 | 387.9 | 399.6 | 55.04 Thousand |
| 25 Oct, 2024 | 411.45 | 411.55 | 391.55 | 400.8 | 60.42 Thousand |
| 24 Oct, 2024 | 408.1 | 410.0 | 400.0 | 408.6 | 48.95 Thousand |
| 23 Oct, 2024 | 406.4 | 410.0 | 399.65 | 407.05 | 33.49 Thousand |
| 22 Oct, 2024 | 415.5 | 415.5 | 398.85 | 406.45 | 57.22 Thousand |
| 21 Oct, 2024 | 422.0 | 422.0 | 409.1 | 416.0 | 53.38 Thousand |
| 18 Oct, 2024 | 422.1 | 422.1 | 420.0 | 420.15 | 40.39 Thousand |
| 17 Oct, 2024 | 427.45 | 430.85 | 420.0 | 422.0 | 33.19 Thousand |
| 16 Oct, 2024 | 416.8 | 425.0 | 416.8 | 424.75 | 58.21 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM