Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 525.75
(0.72%)
INR 525.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 440.45 | 446.0 | 431.0 | 444.35 | 75.85 Thousand |
| 27 Sep, 2024 | 452.55 | 454.5 | 437.35 | 440.15 | 64.65 Thousand |
| 26 Sep, 2024 | 454.25 | 460.0 | 450.0 | 452.55 | 126.54 Thousand |
| 25 Sep, 2024 | 456.55 | 456.55 | 450.2 | 452.05 | 45.61 Thousand |
| 24 Sep, 2024 | 448.75 | 458.8 | 448.6 | 454.3 | 63.65 Thousand |
| 23 Sep, 2024 | 450.0 | 456.05 | 450.0 | 450.6 | 46.36 Thousand |
| 20 Sep, 2024 | 450.05 | 459.95 | 447.1 | 450.55 | 83.69 Thousand |
| 19 Sep, 2024 | 455.25 | 462.45 | 445.0 | 453.95 | 167.04 Thousand |
| 18 Sep, 2024 | 453.0 | 460.0 | 453.0 | 458.9 | 149.73 Thousand |
| 17 Sep, 2024 | 451.95 | 455.0 | 446.0 | 452.55 | 119.32 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM