Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 348.1 352.65 346.45 349.65 44.25 Thousand
06 Mar, 2024 356.95 357.3 345.05 346.35 69.95 Thousand
05 Mar, 2024 356.35 359.0 353.55 355.8 48.42 Thousand
04 Mar, 2024 358.0 359.45 353.0 356.35 58.71 Thousand
02 Mar, 2024 359.4 360.0 356.45 357.95 14.48 Thousand
01 Mar, 2024 353.1 359.1 353.1 356.7 51.17 Thousand
29 Feb, 2024 353.0 356.8 350.95 353.1 71.66 Thousand
28 Feb, 2024 359.05 362.65 351.05 353.45 103.35 Thousand
27 Feb, 2024 366.0 367.35 357.2 359.05 91.76 Thousand
26 Feb, 2024 370.0 370.5 364.35 365.5 43.8 Thousand