Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 522.5
(-1.21%)
INR 522.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 397.8 | 397.8 | 385.95 | 386.95 | 44.85 Thousand |
| 24 Dec, 2024 | 399.4 | 399.4 | 387.8 | 394.7 | 132.06 Thousand |
| 23 Dec, 2024 | 407.0 | 411.15 | 390.0 | 397.45 | 78.33 Thousand |
| 20 Dec, 2024 | 416.2 | 416.95 | 400.1 | 404.3 | 48.38 Thousand |
| 19 Dec, 2024 | 401.4 | 417.7 | 399.55 | 415.0 | 42.77 Thousand |
| 18 Dec, 2024 | 419.0 | 419.4 | 406.0 | 407.0 | 24.88 Thousand |
| 17 Dec, 2024 | 420.05 | 420.05 | 413.3 | 415.5 | 22.71 Thousand |
| 16 Dec, 2024 | 425.0 | 431.35 | 415.6 | 418.75 | 24.74 Thousand |
| 13 Dec, 2024 | 429.05 | 430.0 | 417.0 | 423.85 | 69.16 Thousand |
| 12 Dec, 2024 | 430.0 | 435.0 | 425.0 | 429.05 | 101.47 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM