Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 522.5
(-1.21%)
INR 522.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 391.0 | 406.0 | 389.3 | 393.75 | 75.94 Thousand |
| 08 Jan, 2025 | 393.35 | 397.0 | 389.4 | 391.6 | 46.38 Thousand |
| 07 Jan, 2025 | 386.0 | 397.9 | 385.35 | 390.95 | 48.54 Thousand |
| 06 Jan, 2025 | 399.1 | 401.05 | 386.05 | 388.0 | 48.2 Thousand |
| 03 Jan, 2025 | 390.0 | 402.45 | 385.0 | 399.1 | 48.55 Thousand |
| 02 Jan, 2025 | 387.15 | 389.4 | 382.5 | 387.9 | 37.48 Thousand |
| 01 Jan, 2025 | 379.95 | 386.5 | 379.8 | 383.75 | 15.85 Thousand |
| 31 Dec, 2024 | 374.75 | 380.05 | 374.0 | 377.4 | 32.02 Thousand |
| 30 Dec, 2024 | 375.0 | 379.9 | 374.0 | 375.55 | 73.53 Thousand |
| 27 Dec, 2024 | 385.0 | 390.5 | 378.0 | 379.55 | 52.46 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM