Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 395.0 420.5 393.95 407.95 818.38 Thousand
07 Jun, 2024 390.65 397.55 388.8 393.0 282.06 Thousand
06 Jun, 2024 384.1 393.15 381.1 390.7 144.01 Thousand
05 Jun, 2024 379.0 385.7 367.0 383.5 119.55 Thousand
04 Jun, 2024 397.0 397.05 365.0 375.6 391 Thousand
03 Jun, 2024 395.0 404.0 388.05 396.5 720.18 Thousand
31 May, 2024 385.85 398.3 385.05 386.9 223.66 Thousand
30 May, 2024 381.5 405.0 380.4 384.9 828.6 Thousand
29 May, 2024 373.45 376.0 366.0 369.25 106.51 Thousand
28 May, 2024 385.3 387.8 370.45 372.75 149.95 Thousand