Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 522.5
(-1.21%)
INR 522.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 418.8 | 430.0 | 413.55 | 428.55 | 134.5 Thousand |
| 10 Dec, 2024 | 417.0 | 417.8 | 411.0 | 416.05 | 18.1 Thousand |
| 09 Dec, 2024 | 419.8 | 421.5 | 412.0 | 415.1 | 26.4 Thousand |
| 06 Dec, 2024 | 416.45 | 419.05 | 412.25 | 415.7 | 27.79 Thousand |
| 05 Dec, 2024 | 421.35 | 422.45 | 412.5 | 413.6 | 29.34 Thousand |
| 04 Dec, 2024 | 421.35 | 423.0 | 415.35 | 417.65 | 74.41 Thousand |
| 03 Dec, 2024 | 405.8 | 423.9 | 405.5 | 419.25 | 58.03 Thousand |
| 02 Dec, 2024 | 398.7 | 414.2 | 398.7 | 404.0 | 62.74 Thousand |
| 29 Nov, 2024 | 400.2 | 400.2 | 395.0 | 398.7 | 26.72 Thousand |
| 28 Nov, 2024 | 399.1 | 404.0 | 395.0 | 398.7 | 45.78 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM