Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 527.3
(1.8%)
INR 527.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 378.1 | 390.1 | 378.0 | 381.7 | 43.58 Thousand |
| 21 Jan, 2025 | 381.0 | 385.55 | 376.0 | 381.55 | 30.72 Thousand |
| 20 Jan, 2025 | 382.2 | 387.0 | 376.3 | 382.55 | 40.44 Thousand |
| 17 Jan, 2025 | 388.9 | 396.45 | 380.2 | 382.3 | 21.57 Thousand |
| 16 Jan, 2025 | 392.5 | 397.1 | 388.2 | 388.9 | 16.16 Thousand |
| 15 Jan, 2025 | 389.0 | 395.0 | 388.0 | 392.45 | 43.7 Thousand |
| 14 Jan, 2025 | 376.2 | 394.4 | 376.2 | 393.3 | 57.9 Thousand |
| 13 Jan, 2025 | 388.1 | 389.0 | 378.1 | 381.6 | 107.11 Thousand |
| 10 Jan, 2025 | 389.8 | 395.05 | 386.25 | 389.2 | 61.88 Thousand |
| 09 Jan, 2025 | 391.0 | 406.0 | 389.3 | 393.75 | 75.94 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM