INR 541.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 429.1 | 433.0 | 412.1 | 415.35 | 189 Thousand |
02 Aug, 2024 | 437.45 | 440.0 | 427.5 | 433.0 | 196.28 Thousand |
01 Aug, 2024 | 444.0 | 456.0 | 434.0 | 437.45 | 300.69 Thousand |
31 Jul, 2024 | 434.15 | 445.8 | 430.05 | 443.1 | 217.53 Thousand |
30 Jul, 2024 | 431.55 | 439.0 | 429.05 | 431.1 | 67.34 Thousand |
29 Jul, 2024 | 431.0 | 440.0 | 427.7 | 431.55 | 64.14 Thousand |
26 Jul, 2024 | 430.05 | 440.0 | 428.25 | 432.65 | 95.3 Thousand |
25 Jul, 2024 | 415.0 | 437.4 | 414.65 | 430.05 | 204.59 Thousand |
24 Jul, 2024 | 422.0 | 425.25 | 415.75 | 417.65 | 53.13 Thousand |
23 Jul, 2024 | 419.15 | 425.4 | 400.0 | 422.15 | 109.37 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM