Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 367.9 371.0 364.8 366.4 131.61 Thousand
11 Jan, 2024 370.1 371.0 364.45 367.9 160.73 Thousand
10 Jan, 2024 365.0 366.4 360.1 364.65 73.84 Thousand
09 Jan, 2024 360.6 367.0 360.6 364.55 71.9 Thousand
08 Jan, 2024 364.9 367.5 360.3 362.5 106.41 Thousand
05 Jan, 2024 364.95 369.0 361.0 364.55 152.69 Thousand
04 Jan, 2024 359.45 365.15 359.45 360.65 180.94 Thousand
03 Jan, 2024 360.3 365.3 357.85 358.85 101.23 Thousand
02 Jan, 2024 365.0 368.0 361.0 363.15 85.36 Thousand
01 Jan, 2024 358.0 367.4 358.0 365.8 62.11 Thousand