Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 541.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 429.1 433.0 412.1 415.35 189 Thousand
02 Aug, 2024 437.45 440.0 427.5 433.0 196.28 Thousand
01 Aug, 2024 444.0 456.0 434.0 437.45 300.69 Thousand
31 Jul, 2024 434.15 445.8 430.05 443.1 217.53 Thousand
30 Jul, 2024 431.55 439.0 429.05 431.1 67.34 Thousand
29 Jul, 2024 431.0 440.0 427.7 431.55 64.14 Thousand
26 Jul, 2024 430.05 440.0 428.25 432.65 95.3 Thousand
25 Jul, 2024 415.0 437.4 414.65 430.05 204.59 Thousand
24 Jul, 2024 422.0 425.25 415.75 417.65 53.13 Thousand
23 Jul, 2024 419.15 425.4 400.0 422.15 109.37 Thousand