Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 343.45 343.45 338.0 340.65 36.61 Thousand
31 Oct, 2023 340.55 349.7 338.4 339.55 52.65 Thousand
30 Oct, 2023 343.05 343.1 338.6 340.8 29.25 Thousand
27 Oct, 2023 338.4 346.55 338.4 343.05 48.1 Thousand
26 Oct, 2023 337.05 340.55 330.8 337.5 91.72 Thousand
25 Oct, 2023 343.55 345.7 337.1 340.55 87.7 Thousand
23 Oct, 2023 355.25 357.0 335.0 338.5 155.21 Thousand
20 Oct, 2023 362.0 363.55 354.0 357.65 70.67 Thousand
19 Oct, 2023 365.0 368.95 357.0 359.15 93.51 Thousand
18 Oct, 2023 350.15 371.0 347.55 363.65 828.94 Thousand