Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 360.5 363.3 356.1 358.35 40.96 Thousand
29 Sep, 2023 362.05 364.0 355.0 360.1 97.69 Thousand
28 Sep, 2023 364.25 367.0 357.8 359.0 81.13 Thousand
27 Sep, 2023 360.1 365.5 359.8 362.15 53.65 Thousand
26 Sep, 2023 361.9 364.0 360.1 361.5 30.97 Thousand
25 Sep, 2023 356.85 365.65 356.6 360.05 58.5 Thousand
22 Sep, 2023 358.8 362.5 354.05 356.85 105.86 Thousand
21 Sep, 2023 363.5 366.5 358.2 360.45 77.55 Thousand
20 Sep, 2023 367.9 367.9 358.35 362.3 124.81 Thousand
18 Sep, 2023 369.45 372.35 366.05 367.1 137.02 Thousand