Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2730.0 | 2805.0 | 2711.3 | 2783.8 | 315.65 Thousand |
| 31 Jul, 2023 | 2732.9 | 2750.0 | 2693.25 | 2723.05 | 440.95 Thousand |
| 28 Jul, 2023 | 2698.95 | 2720.0 | 2678.0 | 2703.25 | 135.46 Thousand |
| 27 Jul, 2023 | 2785.95 | 2785.95 | 2691.1 | 2698.95 | 112.06 Thousand |
| 26 Jul, 2023 | 2760.0 | 2775.0 | 2733.05 | 2758.55 | 87.32 Thousand |
| 25 Jul, 2023 | 2718.0 | 2760.0 | 2702.05 | 2740.15 | 106.81 Thousand |
| 24 Jul, 2023 | 2805.55 | 2805.55 | 2712.0 | 2719.75 | 132.97 Thousand |
| 21 Jul, 2023 | 2782.05 | 2796.4 | 2721.0 | 2778.65 | 104.04 Thousand |
| 20 Jul, 2023 | 2815.85 | 2830.65 | 2776.0 | 2782.05 | 75.23 Thousand |
| 19 Jul, 2023 | 2867.75 | 2878.45 | 2802.2 | 2815.85 | 99.71 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL