Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3402.6 | 3415.95 | 3316.05 | 3381.9 | 164.24 Thousand |
| 05 May, 2023 | 3420.25 | 3440.0 | 3352.45 | 3393.0 | 194.83 Thousand |
| 04 May, 2023 | 3420.2 | 3425.0 | 3387.0 | 3415.25 | 125.91 Thousand |
| 03 May, 2023 | 3364.7 | 3423.85 | 3339.95 | 3408.75 | 85.18 Thousand |
| 02 May, 2023 | 3413.8 | 3439.75 | 3355.0 | 3370.05 | 63.46 Thousand |
| 28 Apr, 2023 | 3370.4 | 3400.0 | 3313.05 | 3381.65 | 134.18 Thousand |
| 27 Apr, 2023 | 3383.75 | 3391.2 | 3313.25 | 3352.3 | 103.96 Thousand |
| 26 Apr, 2023 | 3338.0 | 3390.0 | 3275.5 | 3369.75 | 77.9 Thousand |
| 25 Apr, 2023 | 3372.3 | 3427.0 | 3307.65 | 3328.8 | 126.87 Thousand |
| 24 Apr, 2023 | 3325.0 | 3365.1 | 3305.0 | 3358.7 | 354.07 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL