Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3049.0 | 3072.3 | 3000.0 | 3037.2 | 150.26 Thousand |
| 29 Aug, 2023 | 2935.0 | 3064.8 | 2912.15 | 3021.55 | 297.86 Thousand |
| 28 Aug, 2023 | 2938.9 | 2938.9 | 2896.0 | 2903.9 | 85.23 Thousand |
| 25 Aug, 2023 | 2907.2 | 2983.0 | 2901.0 | 2924.45 | 141.82 Thousand |
| 24 Aug, 2023 | 2860.0 | 2925.0 | 2853.35 | 2907.2 | 112.71 Thousand |
| 23 Aug, 2023 | 2870.0 | 2875.0 | 2806.0 | 2849.0 | 76.98 Thousand |
| 22 Aug, 2023 | 2843.6 | 2881.0 | 2824.65 | 2861.25 | 73.54 Thousand |
| 21 Aug, 2023 | 2879.95 | 2889.55 | 2792.05 | 2828.7 | 135.17 Thousand |
| 18 Aug, 2023 | 2875.0 | 2897.25 | 2820.0 | 2871.5 | 117.18 Thousand |
| 17 Aug, 2023 | 2825.0 | 2888.85 | 2803.65 | 2865.65 | 80.29 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL