Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3320.05 | 3340.0 | 3175.25 | 3192.2 | 150.46 Thousand |
| 02 Jun, 2023 | 3351.95 | 3367.85 | 3290.2 | 3301.2 | 67.46 Thousand |
| 01 Jun, 2023 | 3410.0 | 3411.0 | 3340.0 | 3351.0 | 57.42 Thousand |
| 31 May, 2023 | 3347.85 | 3451.0 | 3305.1 | 3408.2 | 133.24 Thousand |
| 30 May, 2023 | 3345.5 | 3360.0 | 3302.6 | 3347.85 | 49.95 Thousand |
| 29 May, 2023 | 3303.05 | 3355.0 | 3303.05 | 3345.75 | 130.11 Thousand |
| 26 May, 2023 | 3300.05 | 3330.0 | 3281.5 | 3303.05 | 135.97 Thousand |
| 25 May, 2023 | 3293.5 | 3324.0 | 3280.0 | 3305.8 | 65.04 Thousand |
| 24 May, 2023 | 3329.4 | 3382.95 | 3281.5 | 3300.25 | 41.49 Thousand |
| 23 May, 2023 | 3317.35 | 3340.0 | 3304.55 | 3329.4 | 62.81 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL