Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3215.0 | 3215.0 | 3160.0 | 3164.65 | 52.04 Thousand |
| 16 Jun, 2023 | 3194.0 | 3218.6 | 3156.0 | 3172.05 | 57.26 Thousand |
| 15 Jun, 2023 | 3172.95 | 3195.0 | 3158.9 | 3179.15 | 98.06 Thousand |
| 14 Jun, 2023 | 3120.0 | 3174.0 | 3120.0 | 3158.9 | 73.73 Thousand |
| 13 Jun, 2023 | 3159.0 | 3170.0 | 3118.85 | 3143.0 | 89.7 Thousand |
| 12 Jun, 2023 | 3173.25 | 3173.25 | 3097.0 | 3140.3 | 137.16 Thousand |
| 09 Jun, 2023 | 3214.0 | 3215.15 | 3142.0 | 3147.7 | 105.13 Thousand |
| 08 Jun, 2023 | 3183.95 | 3239.0 | 3172.0 | 3211.25 | 121.89 Thousand |
| 07 Jun, 2023 | 3186.4 | 3200.0 | 3140.15 | 3183.95 | 99.03 Thousand |
| 06 Jun, 2023 | 3198.7 | 3281.95 | 3091.55 | 3142.95 | 159.83 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL