Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3005.5 | 3075.7 | 2971.1 | 3059.05 | 137.57 Thousand |
| 12 Sep, 2023 | 3119.5 | 3122.75 | 2958.1 | 3005.5 | 237.84 Thousand |
| 11 Sep, 2023 | 3060.55 | 3124.0 | 3060.55 | 3103.15 | 176.65 Thousand |
| 08 Sep, 2023 | 3028.95 | 3115.0 | 3015.5 | 3067.3 | 93.22 Thousand |
| 07 Sep, 2023 | 3004.8 | 3050.0 | 2976.65 | 3015.5 | 101.68 Thousand |
| 06 Sep, 2023 | 3061.0 | 3063.0 | 2974.95 | 3002.45 | 102.71 Thousand |
| 05 Sep, 2023 | 3060.0 | 3091.0 | 3009.95 | 3033.45 | 108.64 Thousand |
| 04 Sep, 2023 | 3099.0 | 3129.85 | 3035.0 | 3055.5 | 113.53 Thousand |
| 01 Sep, 2023 | 3047.95 | 3121.05 | 3046.6 | 3073.55 | 135.12 Thousand |
| 31 Aug, 2023 | 3050.0 | 3074.25 | 3030.0 | 3046.6 | 77.27 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL