Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3323.25 | 3340.0 | 3291.75 | 3317.35 | 40.32 Thousand |
| 19 May, 2023 | 3296.0 | 3351.95 | 3276.1 | 3311.95 | 164.14 Thousand |
| 18 May, 2023 | 3300.0 | 3325.1 | 3296.3 | 3317.85 | 138.21 Thousand |
| 17 May, 2023 | 3300.1 | 3335.0 | 3290.0 | 3300.35 | 31.09 Thousand |
| 16 May, 2023 | 3285.0 | 3329.95 | 3276.0 | 3300.5 | 38.84 Thousand |
| 15 May, 2023 | 3254.0 | 3307.85 | 3242.75 | 3286.9 | 43.26 Thousand |
| 12 May, 2023 | 3249.0 | 3265.5 | 3223.55 | 3242.55 | 57.09 Thousand |
| 11 May, 2023 | 3290.0 | 3296.5 | 3217.0 | 3237.6 | 72.04 Thousand |
| 10 May, 2023 | 3322.45 | 3340.0 | 3259.0 | 3296.5 | 71.35 Thousand |
| 09 May, 2023 | 3384.85 | 3398.9 | 3312.25 | 3322.45 | 136.45 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL