Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2878.8 | 2878.8 | 2788.3 | 2825.85 | 154.29 Thousand |
| 14 Aug, 2023 | 2940.0 | 2984.85 | 2852.05 | 2863.6 | 206.72 Thousand |
| 11 Aug, 2023 | 2752.2 | 2935.0 | 2744.4 | 2916.1 | 374.88 Thousand |
| 10 Aug, 2023 | 2772.5 | 2772.5 | 2723.7 | 2737.75 | 338.57 Thousand |
| 09 Aug, 2023 | 2751.75 | 2774.9 | 2724.25 | 2766.65 | 120.48 Thousand |
| 08 Aug, 2023 | 2789.3 | 2795.35 | 2715.9 | 2737.6 | 489.06 Thousand |
| 07 Aug, 2023 | 2750.55 | 2800.0 | 2735.7 | 2788.8 | 162.29 Thousand |
| 04 Aug, 2023 | 2809.0 | 2813.0 | 2780.8 | 2805.7 | 237.77 Thousand |
| 03 Aug, 2023 | 2796.7 | 2796.7 | 2766.0 | 2788.55 | 188.38 Thousand |
| 02 Aug, 2023 | 2789.7 | 2804.95 | 2739.1 | 2781.5 | 150.74 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL