Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2794.95 | 2857.0 | 2781.2 | 2845.4 | 171.55 Thousand |
| 17 Jul, 2023 | 2790.0 | 2797.4 | 2747.3 | 2757.05 | 151.11 Thousand |
| 14 Jul, 2023 | 2715.55 | 2770.0 | 2692.6 | 2764.05 | 194 Thousand |
| 13 Jul, 2023 | 2680.05 | 2754.85 | 2680.05 | 2728.75 | 179.53 Thousand |
| 12 Jul, 2023 | 2735.0 | 2766.2 | 2676.2 | 2695.55 | 200.7 Thousand |
| 11 Jul, 2023 | 2810.45 | 2815.0 | 2751.8 | 2762.45 | 286.94 Thousand |
| 10 Jul, 2023 | 2899.7 | 2899.7 | 2775.0 | 2787.35 | 261.86 Thousand |
| 07 Jul, 2023 | 2954.95 | 2954.95 | 2867.0 | 2873.35 | 169.93 Thousand |
| 06 Jul, 2023 | 2978.95 | 2978.95 | 2934.0 | 2940.15 | 54.73 Thousand |
| 05 Jul, 2023 | 3000.0 | 3006.0 | 2950.0 | 2959.55 | 69.45 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL