Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3638.3
(7.02%)
INR 3638.3
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3082.0 | 3147.0 | 3080.1 | 3135.6 | 55.73 Thousand |
| 03 Apr, 2023 | 3044.95 | 3098.95 | 3030.3 | 3078.6 | 45.25 Thousand |
| 31 Mar, 2023 | 3045.0 | 3061.55 | 2997.1 | 3020.2 | 43.09 Thousand |
| 29 Mar, 2023 | 2900.0 | 3070.0 | 2900.0 | 3017.55 | 75.02 Thousand |
| 28 Mar, 2023 | 2970.0 | 2995.9 | 2880.1 | 2899.0 | 81.34 Thousand |
| 27 Mar, 2023 | 3045.25 | 3056.0 | 2941.0 | 2959.1 | 56.29 Thousand |
| 24 Mar, 2023 | 3107.0 | 3109.85 | 3040.0 | 3050.35 | 58.74 Thousand |
| 23 Mar, 2023 | 3145.0 | 3149.0 | 3080.8 | 3091.45 | 28.46 Thousand |
| 22 Mar, 2023 | 3130.0 | 3159.95 | 3102.35 | 3131.65 | 54.99 Thousand |
| 21 Mar, 2023 | 2982.25 | 3148.25 | 2982.25 | 3096.95 | 259.86 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL