Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3000.0 | 3009.2 | 2980.0 | 2999.45 | 137.41 Thousand |
| 03 Jul, 2023 | 2950.0 | 2998.95 | 2949.95 | 2993.45 | 206.01 Thousand |
| 30 Jun, 2023 | 2958.0 | 2975.2 | 2920.0 | 2932.35 | 197.22 Thousand |
| 28 Jun, 2023 | 3024.95 | 3030.0 | 2942.0 | 2955.0 | 83.35 Thousand |
| 27 Jun, 2023 | 3027.7 | 3055.0 | 3005.0 | 3009.05 | 51.7 Thousand |
| 26 Jun, 2023 | 3050.05 | 3066.7 | 3003.55 | 3011.85 | 44.7 Thousand |
| 23 Jun, 2023 | 3103.35 | 3103.35 | 3025.0 | 3059.1 | 28.43 Thousand |
| 22 Jun, 2023 | 3139.0 | 3155.0 | 3077.0 | 3086.85 | 45.16 Thousand |
| 21 Jun, 2023 | 3170.0 | 3170.65 | 3109.95 | 3123.6 | 61.32 Thousand |
| 20 Jun, 2023 | 3185.05 | 3185.05 | 3141.0 | 3148.9 | 54.78 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL