Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3417.4
(-0.18%)
INR 3417.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 415.0 | 421.9 | 364.0 | 375.35 | 36.44 Thousand |
| 08 Jun, 2020 | 380.0 | 392.7 | 373.95 | 392.7 | 61.64 Thousand |
| 05 Jun, 2020 | 337.5 | 357.0 | 337.0 | 357.0 | 86.06 Thousand |
| 04 Jun, 2020 | 324.0 | 329.0 | 315.0 | 324.55 | 20.07 Thousand |
| 03 Jun, 2020 | 302.0 | 314.6 | 298.0 | 313.85 | 127.27 Thousand |
| 02 Jun, 2020 | 306.6 | 307.95 | 291.0 | 299.65 | 132.26 Thousand |
| 01 Jun, 2020 | 295.0 | 303.0 | 285.05 | 298.85 | 18.06 Thousand |
| 29 May, 2020 | 317.8 | 323.0 | 293.65 | 293.9 | 71.57 Thousand |
| 28 May, 2020 | 304.0 | 311.4 | 299.5 | 309.1 | 13.26 Thousand |
| 27 May, 2020 | 304.9 | 305.0 | 287.95 | 296.6 | 13.06 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL