Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.7
(0.94%)
INR 3414.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 379.0 | 394.9 | 371.5 | 376.85 | 14.12 Thousand |
| 19 Jun, 2020 | 375.0 | 399.0 | 365.05 | 368.4 | 11.53 Thousand |
| 18 Jun, 2020 | 372.0 | 372.0 | 352.0 | 367.4 | 4942.00 |
| 17 Jun, 2020 | 371.0 | 371.0 | 352.2 | 364.15 | 13.15 Thousand |
| 16 Jun, 2020 | 380.0 | 389.95 | 359.45 | 361.65 | 7187.00 |
| 15 Jun, 2020 | 360.05 | 378.0 | 355.55 | 364.25 | 4842.00 |
| 12 Jun, 2020 | 348.0 | 371.9 | 348.0 | 360.05 | 26.15 Thousand |
| 11 Jun, 2020 | 379.0 | 384.0 | 367.0 | 372.15 | 7802.00 |
| 10 Jun, 2020 | 382.5 | 384.9 | 360.0 | 379.5 | 12.28 Thousand |
| 09 Jun, 2020 | 415.0 | 421.9 | 364.0 | 375.35 | 36.44 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL