Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 501.3 | 508.0 | 485.0 | 494.95 | 29.13 Thousand |
| 05 Oct, 2020 | 493.0 | 507.9 | 490.0 | 499.35 | 38.99 Thousand |
| 01 Oct, 2020 | 490.9 | 501.9 | 484.05 | 490.85 | 19.03 Thousand |
| 30 Sep, 2020 | 504.75 | 505.8 | 485.1 | 489.55 | 19.35 Thousand |
| 29 Sep, 2020 | 508.5 | 510.0 | 495.8 | 497.95 | 19.99 Thousand |
| 28 Sep, 2020 | 509.0 | 509.0 | 493.1 | 504.3 | 45.24 Thousand |
| 25 Sep, 2020 | 495.0 | 507.0 | 495.0 | 500.35 | 31.92 Thousand |
| 24 Sep, 2020 | 504.05 | 507.65 | 490.1 | 494.75 | 31.68 Thousand |
| 23 Sep, 2020 | 517.85 | 524.95 | 506.0 | 509.2 | 18.87 Thousand |
| 22 Sep, 2020 | 521.0 | 524.0 | 494.1 | 511.85 | 356.07 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL