Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.7
(0.94%)
INR 3414.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 375.0 | 375.0 | 353.25 | 358.25 | 12.7 Thousand |
| 03 Jul, 2020 | 353.25 | 370.0 | 351.55 | 358.0 | 10.61 Thousand |
| 02 Jul, 2020 | 362.0 | 362.0 | 352.1 | 356.75 | 8187.00 |
| 01 Jul, 2020 | 367.0 | 367.0 | 352.0 | 357.25 | 16.79 Thousand |
| 30 Jun, 2020 | 376.0 | 376.0 | 354.55 | 356.9 | 12.27 Thousand |
| 29 Jun, 2020 | 379.0 | 379.0 | 358.1 | 362.3 | 22.92 Thousand |
| 26 Jun, 2020 | 374.95 | 384.45 | 374.95 | 375.65 | 31.49 Thousand |
| 25 Jun, 2020 | 409.0 | 409.0 | 366.1 | 371.45 | 211.31 Thousand |
| 24 Jun, 2020 | 393.0 | 414.5 | 388.1 | 399.45 | 171.18 Thousand |
| 23 Jun, 2020 | 392.2 | 392.2 | 373.5 | 388.15 | 14.67 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL