Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 512.9 | 512.9 | 492.5 | 503.1 | 50.5 Thousand |
| 19 Oct, 2020 | 497.5 | 509.9 | 490.0 | 507.2 | 60.66 Thousand |
| 16 Oct, 2020 | 489.8 | 504.9 | 483.35 | 490.0 | 56.79 Thousand |
| 15 Oct, 2020 | 471.0 | 478.75 | 465.65 | 473.75 | 16.89 Thousand |
| 14 Oct, 2020 | 484.0 | 485.3 | 467.1 | 470.0 | 19.74 Thousand |
| 13 Oct, 2020 | 488.0 | 488.0 | 470.1 | 480.45 | 16.96 Thousand |
| 12 Oct, 2020 | 487.35 | 487.4 | 475.1 | 477.05 | 16.98 Thousand |
| 09 Oct, 2020 | 482.05 | 484.9 | 477.5 | 482.6 | 15.01 Thousand |
| 08 Oct, 2020 | 498.0 | 498.0 | 481.1 | 483.75 | 20.08 Thousand |
| 07 Oct, 2020 | 494.05 | 502.15 | 490.0 | 492.3 | 10.26 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL