Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 471.05 | 479.7 | 468.0 | 469.1 | 8239.00 |
| 02 Nov, 2020 | 489.85 | 495.0 | 464.0 | 470.05 | 6045.00 |
| 30 Oct, 2020 | 472.55 | 496.0 | 467.3 | 479.75 | 10.42 Thousand |
| 29 Oct, 2020 | 474.0 | 475.0 | 464.35 | 471.8 | 7278.00 |
| 28 Oct, 2020 | 472.1 | 486.75 | 442.15 | 468.85 | 94.04 Thousand |
| 27 Oct, 2020 | 482.15 | 494.0 | 476.0 | 478.45 | 17.34 Thousand |
| 26 Oct, 2020 | 511.0 | 511.0 | 482.1 | 486.0 | 25.23 Thousand |
| 23 Oct, 2020 | 505.25 | 509.9 | 500.1 | 504.55 | 16.21 Thousand |
| 22 Oct, 2020 | 501.1 | 513.7 | 501.1 | 507.15 | 22.34 Thousand |
| 21 Oct, 2020 | 509.65 | 514.65 | 502.15 | 511.25 | 50.8 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL