Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.7
(0.94%)
INR 3414.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 422.45 | 455.0 | 420.0 | 446.8 | 152.15 Thousand |
| 17 Jul, 2020 | 400.0 | 424.2 | 392.4 | 418.3 | 252.85 Thousand |
| 16 Jul, 2020 | 378.0 | 395.0 | 367.05 | 391.45 | 68.76 Thousand |
| 15 Jul, 2020 | 378.2 | 393.5 | 370.2 | 373.6 | 167.1 Thousand |
| 14 Jul, 2020 | 346.6 | 375.8 | 344.75 | 366.15 | 452.87 Thousand |
| 13 Jul, 2020 | 343.0 | 350.1 | 335.0 | 344.8 | 193.92 Thousand |
| 10 Jul, 2020 | 345.95 | 348.45 | 340.55 | 343.0 | 10.56 Thousand |
| 09 Jul, 2020 | 358.6 | 358.6 | 341.1 | 343.65 | 105.87 Thousand |
| 08 Jul, 2020 | 358.4 | 362.0 | 351.25 | 353.55 | 25.76 Thousand |
| 07 Jul, 2020 | 357.8 | 369.0 | 348.5 | 351.75 | 13.95 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL