Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3417.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 475.0 489.9 470.5 478.7 108.43 Thousand
17 Aug, 2020 461.0 476.0 461.0 463.9 16.65 Thousand
14 Aug, 2020 470.2 480.0 450.1 458.65 47.98 Thousand
13 Aug, 2020 481.8 488.35 466.0 470.2 29.64 Thousand
12 Aug, 2020 464.5 489.0 460.0 477.3 101.06 Thousand
11 Aug, 2020 498.0 509.9 461.1 464.5 313.16 Thousand
10 Aug, 2020 480.0 504.9 480.0 492.85 142.45 Thousand
07 Aug, 2020 459.0 499.0 437.05 479.85 386.31 Thousand
06 Aug, 2020 433.65 453.6 432.0 453.6 95.91 Thousand
05 Aug, 2020 436.0 441.0 426.0 432.0 53.61 Thousand