Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3363.8

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 595.3 600.0 588.0 593.15 100.36 Thousand
01 Dec, 2020 598.0 623.3 582.15 590.55 439.74 Thousand
27 Nov, 2020 572.05 598.0 565.0 574.4 111.31 Thousand
26 Nov, 2020 570.0 578.95 561.1 572.05 111.82 Thousand
25 Nov, 2020 518.95 584.4 516.0 553.95 590.1 Thousand
24 Nov, 2020 525.1 526.75 512.0 513.0 255.41 Thousand
23 Nov, 2020 515.0 523.9 510.1 519.55 175.1 Thousand
20 Nov, 2020 515.25 516.0 510.0 514.0 98.73 Thousand
19 Nov, 2020 512.0 520.5 505.05 514.75 99.55 Thousand
18 Nov, 2020 523.0 531.95 513.0 516.1 45.29 Thousand