INR 3417.4
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2020 | 475.0 | 489.9 | 470.5 | 478.7 | 108.43 Thousand |
17 Aug, 2020 | 461.0 | 476.0 | 461.0 | 463.9 | 16.65 Thousand |
14 Aug, 2020 | 470.2 | 480.0 | 450.1 | 458.65 | 47.98 Thousand |
13 Aug, 2020 | 481.8 | 488.35 | 466.0 | 470.2 | 29.64 Thousand |
12 Aug, 2020 | 464.5 | 489.0 | 460.0 | 477.3 | 101.06 Thousand |
11 Aug, 2020 | 498.0 | 509.9 | 461.1 | 464.5 | 313.16 Thousand |
10 Aug, 2020 | 480.0 | 504.9 | 480.0 | 492.85 | 142.45 Thousand |
07 Aug, 2020 | 459.0 | 499.0 | 437.05 | 479.85 | 386.31 Thousand |
06 Aug, 2020 | 433.65 | 453.6 | 432.0 | 453.6 | 95.91 Thousand |
05 Aug, 2020 | 436.0 | 441.0 | 426.0 | 432.0 | 53.61 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL