Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3417.4
(-0.18%)
INR 3417.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 504.1 | 552.0 | 504.1 | 544.5 | 114.72 Thousand |
| 31 Aug, 2020 | 551.0 | 554.8 | 505.1 | 511.2 | 175.35 Thousand |
| 28 Aug, 2020 | 525.0 | 571.5 | 525.0 | 550.55 | 363.91 Thousand |
| 27 Aug, 2020 | 535.85 | 535.85 | 520.0 | 524.0 | 74.07 Thousand |
| 26 Aug, 2020 | 532.9 | 548.4 | 524.1 | 531.4 | 174.42 Thousand |
| 25 Aug, 2020 | 517.0 | 539.0 | 506.1 | 528.45 | 187.57 Thousand |
| 24 Aug, 2020 | 521.0 | 537.7 | 502.65 | 512.8 | 348.01 Thousand |
| 21 Aug, 2020 | 480.05 | 522.8 | 480.0 | 517.5 | 556.33 Thousand |
| 20 Aug, 2020 | 482.0 | 482.0 | 466.2 | 470.0 | 277.6 Thousand |
| 19 Aug, 2020 | 478.85 | 487.0 | 470.05 | 482.8 | 42.56 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL