Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 571.8 | 578.0 | 565.1 | 568.45 | 28.72 Thousand |
| 30 Dec, 2020 | 566.5 | 578.75 | 561.55 | 569.0 | 34.78 Thousand |
| 29 Dec, 2020 | 573.0 | 579.9 | 562.2 | 566.5 | 18.69 Thousand |
| 28 Dec, 2020 | 566.0 | 578.0 | 560.25 | 566.05 | 48.34 Thousand |
| 24 Dec, 2020 | 569.65 | 578.0 | 560.1 | 563.45 | 23.93 Thousand |
| 23 Dec, 2020 | 565.05 | 578.5 | 560.5 | 569.65 | 24.69 Thousand |
| 22 Dec, 2020 | 552.25 | 575.0 | 552.25 | 566.3 | 93.55 Thousand |
| 21 Dec, 2020 | 594.0 | 597.7 | 536.0 | 552.25 | 93.68 Thousand |
| 18 Dec, 2020 | 585.0 | 595.0 | 579.0 | 589.2 | 186.07 Thousand |
| 17 Dec, 2020 | 606.0 | 639.85 | 557.0 | 579.0 | 144.98 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL