Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3417.4
(-0.18%)
INR 3417.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 533.0 | 537.75 | 525.1 | 528.1 | 54.9 Thousand |
| 14 Sep, 2020 | 540.0 | 549.0 | 525.55 | 530.2 | 173.69 Thousand |
| 11 Sep, 2020 | 530.1 | 542.05 | 520.1 | 522.9 | 72.41 Thousand |
| 10 Sep, 2020 | 525.0 | 542.95 | 521.55 | 535.9 | 30.71 Thousand |
| 09 Sep, 2020 | 521.0 | 527.4 | 513.25 | 517.05 | 34.92 Thousand |
| 08 Sep, 2020 | 540.0 | 544.3 | 524.1 | 528.4 | 27.55 Thousand |
| 07 Sep, 2020 | 535.1 | 544.0 | 521.0 | 539.0 | 31.08 Thousand |
| 04 Sep, 2020 | 525.0 | 539.0 | 505.05 | 531.3 | 24.02 Thousand |
| 03 Sep, 2020 | 547.0 | 553.95 | 531.0 | 532.65 | 21.69 Thousand |
| 02 Sep, 2020 | 549.95 | 554.4 | 530.1 | 542.45 | 30.56 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL