Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3417.4
(-0.18%)
INR 3417.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 484.0 | 485.3 | 467.1 | 470.0 | 19.74 Thousand |
| 13 Oct, 2020 | 488.0 | 488.0 | 470.1 | 480.45 | 16.96 Thousand |
| 12 Oct, 2020 | 487.35 | 487.4 | 475.1 | 477.05 | 16.98 Thousand |
| 09 Oct, 2020 | 482.05 | 484.9 | 477.5 | 482.6 | 15.01 Thousand |
| 08 Oct, 2020 | 498.0 | 498.0 | 481.1 | 483.75 | 20.08 Thousand |
| 07 Oct, 2020 | 494.05 | 502.15 | 490.0 | 492.3 | 10.26 Thousand |
| 06 Oct, 2020 | 501.3 | 508.0 | 485.0 | 494.95 | 29.13 Thousand |
| 05 Oct, 2020 | 493.0 | 507.9 | 490.0 | 499.35 | 38.99 Thousand |
| 01 Oct, 2020 | 490.9 | 501.9 | 484.05 | 490.85 | 19.03 Thousand |
| 30 Sep, 2020 | 504.75 | 505.8 | 485.1 | 489.55 | 19.35 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL