Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 506.65 | 512.75 | 490.1 | 494.75 | 94.77 Thousand |
| 11 Nov, 2020 | 486.5 | 507.9 | 486.5 | 506.65 | 21.01 Thousand |
| 10 Nov, 2020 | 490.0 | 500.0 | 490.0 | 496.55 | 19.41 Thousand |
| 09 Nov, 2020 | 504.0 | 504.05 | 479.95 | 490.3 | 17.95 Thousand |
| 06 Nov, 2020 | 494.0 | 506.0 | 488.75 | 497.3 | 46.67 Thousand |
| 05 Nov, 2020 | 480.0 | 494.9 | 475.1 | 492.75 | 17.45 Thousand |
| 04 Nov, 2020 | 469.2 | 478.0 | 462.05 | 473.55 | 5213.00 |
| 03 Nov, 2020 | 471.05 | 479.7 | 468.0 | 469.1 | 8239.00 |
| 02 Nov, 2020 | 489.85 | 495.0 | 464.0 | 470.05 | 6045.00 |
| 30 Oct, 2020 | 472.55 | 496.0 | 467.3 | 479.75 | 10.42 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL