Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 578.7 | 588.95 | 570.65 | 577.35 | 48.05 Thousand |
| 25 Feb, 2021 | 545.0 | 592.0 | 540.05 | 578.7 | 298.02 Thousand |
| 24 Feb, 2021 | 533.5 | 549.0 | 533.05 | 544.4 | 23 Thousand |
| 23 Feb, 2021 | 533.0 | 539.4 | 526.0 | 530.85 | 131.66 Thousand |
| 22 Feb, 2021 | 534.2 | 543.8 | 525.1 | 530.0 | 156.29 Thousand |
| 19 Feb, 2021 | 546.8 | 549.5 | 531.15 | 536.85 | 54.26 Thousand |
| 18 Feb, 2021 | 563.45 | 567.65 | 543.4 | 545.0 | 87.88 Thousand |
| 17 Feb, 2021 | 572.9 | 579.0 | 555.0 | 558.3 | 76.24 Thousand |
| 16 Feb, 2021 | 574.95 | 576.0 | 565.15 | 569.9 | 33.98 Thousand |
| 15 Feb, 2021 | 580.0 | 584.95 | 560.1 | 563.3 | 50.24 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL