Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3417.4
(-0.18%)
INR 3417.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 472.1 | 486.75 | 442.15 | 468.85 | 94.04 Thousand |
| 27 Oct, 2020 | 482.15 | 494.0 | 476.0 | 478.45 | 17.34 Thousand |
| 26 Oct, 2020 | 511.0 | 511.0 | 482.1 | 486.0 | 25.23 Thousand |
| 23 Oct, 2020 | 505.25 | 509.9 | 500.1 | 504.55 | 16.21 Thousand |
| 22 Oct, 2020 | 501.1 | 513.7 | 501.1 | 507.15 | 22.34 Thousand |
| 21 Oct, 2020 | 509.65 | 514.65 | 502.15 | 511.25 | 50.8 Thousand |
| 20 Oct, 2020 | 512.9 | 512.9 | 492.5 | 503.1 | 50.5 Thousand |
| 19 Oct, 2020 | 497.5 | 509.9 | 490.0 | 507.2 | 60.66 Thousand |
| 16 Oct, 2020 | 489.8 | 504.9 | 483.35 | 490.0 | 56.79 Thousand |
| 15 Oct, 2020 | 471.0 | 478.75 | 465.65 | 473.75 | 16.89 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL