Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 577.0 | 586.0 | 570.45 | 574.15 | 24.46 Thousand |
| 11 Feb, 2021 | 589.0 | 593.0 | 572.6 | 578.05 | 40.44 Thousand |
| 10 Feb, 2021 | 569.1 | 589.4 | 556.1 | 583.85 | 77.64 Thousand |
| 09 Feb, 2021 | 609.0 | 609.1 | 560.1 | 569.1 | 262.08 Thousand |
| 08 Feb, 2021 | 591.0 | 595.0 | 580.05 | 590.4 | 41.03 Thousand |
| 05 Feb, 2021 | 595.0 | 597.0 | 575.85 | 580.15 | 19.57 Thousand |
| 04 Feb, 2021 | 584.75 | 592.0 | 583.1 | 590.65 | 20.26 Thousand |
| 03 Feb, 2021 | 580.1 | 596.0 | 577.25 | 584.2 | 37.3 Thousand |
| 02 Feb, 2021 | 580.0 | 590.0 | 576.0 | 577.25 | 26.35 Thousand |
| 01 Feb, 2021 | 570.0 | 581.0 | 560.0 | 579.5 | 23.94 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL