Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3417.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 518.95 584.4 516.0 553.95 590.1 Thousand
24 Nov, 2020 525.1 526.75 512.0 513.0 255.41 Thousand
23 Nov, 2020 515.0 523.9 510.1 519.55 175.1 Thousand
20 Nov, 2020 515.25 516.0 510.0 514.0 98.73 Thousand
19 Nov, 2020 512.0 520.5 505.05 514.75 99.55 Thousand
18 Nov, 2020 523.0 531.95 513.0 516.1 45.29 Thousand
17 Nov, 2020 537.65 541.5 525.15 528.25 127.95 Thousand
14 Nov, 2020 537.5 548.0 528.0 539.6 57.13 Thousand
13 Nov, 2020 499.5 531.9 489.15 528.2 210.13 Thousand
12 Nov, 2020 506.65 512.75 490.1 494.75 94.77 Thousand