Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 722.05 | 780.0 | 722.05 | 751.2 | 576.82 Thousand |
| 13 Apr, 2021 | 719.0 | 745.5 | 710.55 | 732.5 | 272.08 Thousand |
| 12 Apr, 2021 | 700.0 | 765.0 | 662.0 | 707.7 | 1.02 Million |
| 09 Apr, 2021 | 623.9 | 715.0 | 620.1 | 701.7 | 1.09 Million |
| 08 Apr, 2021 | 622.8 | 635.0 | 618.0 | 620.65 | 50.15 Thousand |
| 07 Apr, 2021 | 625.0 | 641.4 | 611.0 | 619.55 | 109.45 Thousand |
| 06 Apr, 2021 | 616.0 | 642.0 | 609.0 | 621.3 | 280.91 Thousand |
| 05 Apr, 2021 | 619.0 | 619.0 | 595.5 | 608.35 | 29.84 Thousand |
| 01 Apr, 2021 | 575.2 | 616.0 | 575.0 | 610.65 | 75.47 Thousand |
| 31 Mar, 2021 | 580.35 | 580.35 | 565.8 | 575.15 | 68 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL