Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 790.4 | 819.0 | 771.6 | 798.55 | 131.74 Thousand |
| 29 Apr, 2021 | 807.4 | 820.0 | 781.2 | 790.4 | 142.38 Thousand |
| 28 Apr, 2021 | 797.9 | 842.0 | 781.55 | 808.55 | 646.49 Thousand |
| 27 Apr, 2021 | 716.8 | 807.45 | 710.0 | 794.65 | 916.07 Thousand |
| 26 Apr, 2021 | 725.0 | 737.4 | 708.4 | 713.0 | 60.67 Thousand |
| 23 Apr, 2021 | 730.95 | 739.0 | 709.0 | 717.4 | 63.36 Thousand |
| 22 Apr, 2021 | 707.9 | 738.0 | 702.5 | 724.75 | 157.02 Thousand |
| 20 Apr, 2021 | 716.1 | 735.0 | 701.8 | 707.9 | 105.53 Thousand |
| 19 Apr, 2021 | 705.0 | 732.45 | 685.0 | 704.95 | 97.74 Thousand |
| 16 Apr, 2021 | 759.0 | 759.9 | 718.0 | 729.45 | 149.13 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL