Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 622.0 | 643.0 | 622.0 | 630.85 | 185.14 Thousand |
| 08 Jan, 2021 | 629.95 | 630.0 | 616.0 | 621.45 | 77.35 Thousand |
| 07 Jan, 2021 | 633.8 | 649.0 | 616.0 | 621.35 | 90.97 Thousand |
| 06 Jan, 2021 | 637.9 | 650.0 | 611.8 | 620.1 | 368.88 Thousand |
| 05 Jan, 2021 | 597.0 | 641.5 | 590.3 | 630.65 | 545.5 Thousand |
| 04 Jan, 2021 | 580.6 | 624.95 | 568.0 | 602.9 | 421.86 Thousand |
| 01 Jan, 2021 | 568.45 | 584.0 | 567.25 | 577.75 | 23.99 Thousand |
| 31 Dec, 2020 | 571.8 | 578.0 | 565.1 | 568.45 | 28.72 Thousand |
| 30 Dec, 2020 | 566.5 | 578.75 | 561.55 | 569.0 | 34.78 Thousand |
| 29 Dec, 2020 | 573.0 | 579.9 | 562.2 | 566.5 | 18.69 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL