Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 579.9 | 584.0 | 570.25 | 576.55 | 45.58 Thousand |
| 10 Dec, 2020 | 589.0 | 589.0 | 566.4 | 575.85 | 31.1 Thousand |
| 09 Dec, 2020 | 566.6 | 590.0 | 566.1 | 584.2 | 182.56 Thousand |
| 08 Dec, 2020 | 570.4 | 579.0 | 558.35 | 564.6 | 59.87 Thousand |
| 07 Dec, 2020 | 588.8 | 592.0 | 566.15 | 570.9 | 78.35 Thousand |
| 04 Dec, 2020 | 589.0 | 595.0 | 570.55 | 588.8 | 70.83 Thousand |
| 03 Dec, 2020 | 600.0 | 601.8 | 589.0 | 592.1 | 69.85 Thousand |
| 02 Dec, 2020 | 595.3 | 600.0 | 588.0 | 593.15 | 100.36 Thousand |
| 01 Dec, 2020 | 598.0 | 623.3 | 582.15 | 590.55 | 439.74 Thousand |
| 27 Nov, 2020 | 572.05 | 598.0 | 565.0 | 574.4 | 111.31 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL