Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 828.05 | 839.0 | 811.0 | 821.8 | 61.9 Thousand |
| 14 May, 2021 | 832.0 | 846.9 | 812.25 | 828.05 | 120.32 Thousand |
| 12 May, 2021 | 850.0 | 856.0 | 825.55 | 830.7 | 91.89 Thousand |
| 11 May, 2021 | 843.7 | 861.1 | 835.15 | 848.8 | 118.47 Thousand |
| 10 May, 2021 | 865.0 | 868.0 | 835.85 | 843.7 | 176.19 Thousand |
| 07 May, 2021 | 819.9 | 862.9 | 801.45 | 854.65 | 418.88 Thousand |
| 06 May, 2021 | 789.0 | 819.9 | 789.0 | 813.45 | 120.36 Thousand |
| 05 May, 2021 | 797.7 | 808.0 | 785.6 | 794.9 | 84.03 Thousand |
| 04 May, 2021 | 806.5 | 825.0 | 775.1 | 788.9 | 132.49 Thousand |
| 03 May, 2021 | 798.55 | 828.0 | 785.55 | 805.45 | 223.75 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL