Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 592.4 | 604.0 | 575.0 | 575.7 | 36.52 Thousand |
| 22 Jan, 2021 | 608.0 | 608.0 | 588.0 | 590.4 | 48.24 Thousand |
| 21 Jan, 2021 | 597.0 | 621.8 | 597.0 | 605.05 | 169.16 Thousand |
| 20 Jan, 2021 | 606.75 | 607.85 | 596.9 | 599.55 | 22.81 Thousand |
| 19 Jan, 2021 | 613.9 | 621.65 | 592.8 | 600.6 | 69.8 Thousand |
| 18 Jan, 2021 | 605.8 | 634.0 | 590.0 | 608.45 | 206.17 Thousand |
| 15 Jan, 2021 | 617.0 | 617.0 | 590.0 | 593.8 | 89.62 Thousand |
| 14 Jan, 2021 | 612.35 | 624.9 | 602.0 | 614.35 | 36.16 Thousand |
| 13 Jan, 2021 | 629.9 | 635.0 | 606.0 | 612.3 | 70.39 Thousand |
| 12 Jan, 2021 | 635.95 | 635.95 | 620.1 | 623.05 | 51.97 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL