Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1135.0 | 1135.0 | 1045.0 | 1127.1 | 186.81 Thousand |
| 11 Jun, 2021 | 1175.35 | 1180.0 | 1114.25 | 1128.95 | 162.52 Thousand |
| 10 Jun, 2021 | 1160.0 | 1185.0 | 1139.95 | 1175.35 | 165.96 Thousand |
| 09 Jun, 2021 | 1130.1 | 1199.0 | 1121.0 | 1156.05 | 427.68 Thousand |
| 08 Jun, 2021 | 1074.1 | 1149.0 | 1045.0 | 1123.4 | 253.98 Thousand |
| 07 Jun, 2021 | 1048.4 | 1099.4 | 1015.0 | 1084.7 | 476.15 Thousand |
| 04 Jun, 2021 | 1004.5 | 1049.0 | 992.35 | 1038.7 | 959.49 Thousand |
| 03 Jun, 2021 | 940.0 | 1060.0 | 940.0 | 1004.5 | 1.77 Million |
| 02 Jun, 2021 | 938.0 | 950.0 | 901.55 | 927.75 | 562.98 Thousand |
| 01 Jun, 2021 | 834.9 | 935.0 | 834.9 | 919.35 | 1.68 Million |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL