Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 533.0 | 539.4 | 526.0 | 530.85 | 131.66 Thousand |
| 22 Feb, 2021 | 534.2 | 543.8 | 525.1 | 530.0 | 156.29 Thousand |
| 19 Feb, 2021 | 546.8 | 549.5 | 531.15 | 536.85 | 54.26 Thousand |
| 18 Feb, 2021 | 563.45 | 567.65 | 543.4 | 545.0 | 87.88 Thousand |
| 17 Feb, 2021 | 572.9 | 579.0 | 555.0 | 558.3 | 76.24 Thousand |
| 16 Feb, 2021 | 574.95 | 576.0 | 565.15 | 569.9 | 33.98 Thousand |
| 15 Feb, 2021 | 580.0 | 584.95 | 560.1 | 563.3 | 50.24 Thousand |
| 12 Feb, 2021 | 577.0 | 586.0 | 570.45 | 574.15 | 24.46 Thousand |
| 11 Feb, 2021 | 589.0 | 593.0 | 572.6 | 578.05 | 40.44 Thousand |
| 10 Feb, 2021 | 569.1 | 589.4 | 556.1 | 583.85 | 77.64 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL