Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 589.0 | 595.0 | 577.0 | 582.95 | 94.79 Thousand |
| 23 Mar, 2021 | 585.25 | 601.95 | 580.5 | 587.45 | 19.39 Thousand |
| 22 Mar, 2021 | 580.35 | 614.65 | 579.0 | 590.4 | 44.91 Thousand |
| 19 Mar, 2021 | 581.75 | 581.75 | 555.0 | 577.6 | 24.22 Thousand |
| 18 Mar, 2021 | 590.25 | 615.0 | 575.1 | 581.75 | 36.77 Thousand |
| 17 Mar, 2021 | 600.0 | 603.8 | 587.0 | 589.35 | 19.44 Thousand |
| 16 Mar, 2021 | 614.85 | 614.85 | 593.15 | 598.55 | 28.65 Thousand |
| 15 Mar, 2021 | 619.0 | 619.0 | 601.75 | 605.8 | 30.2 Thousand |
| 12 Mar, 2021 | 605.0 | 619.0 | 605.0 | 614.6 | 202.16 Thousand |
| 10 Mar, 2021 | 607.9 | 607.9 | 587.0 | 592.1 | 33.03 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL