Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1090.0 | 1097.9 | 1067.0 | 1073.55 | 21.42 Thousand |
| 25 Jun, 2021 | 1107.9 | 1107.95 | 1080.85 | 1088.55 | 22.49 Thousand |
| 24 Jun, 2021 | 1115.9 | 1128.0 | 1080.05 | 1086.95 | 46.58 Thousand |
| 23 Jun, 2021 | 1129.9 | 1151.9 | 1105.0 | 1113.6 | 23.48 Thousand |
| 22 Jun, 2021 | 1160.0 | 1172.7 | 1105.0 | 1120.95 | 75.62 Thousand |
| 21 Jun, 2021 | 1134.0 | 1179.9 | 1110.0 | 1154.35 | 93.19 Thousand |
| 18 Jun, 2021 | 1143.0 | 1238.0 | 1100.1 | 1141.0 | 719.63 Thousand |
| 17 Jun, 2021 | 1148.8 | 1188.85 | 1138.2 | 1151.25 | 113.49 Thousand |
| 16 Jun, 2021 | 1151.0 | 1170.0 | 1121.0 | 1143.5 | 82.04 Thousand |
| 15 Jun, 2021 | 1127.1 | 1159.9 | 1113.0 | 1150.1 | 81.65 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL