Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3388.9
(-0.92%)
INR 3388.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 608.95 | 618.95 | 591.8 | 596.75 | 71.77 Thousand |
| 08 Mar, 2021 | 611.7 | 615.95 | 592.2 | 596.0 | 32.11 Thousand |
| 05 Mar, 2021 | 625.0 | 627.9 | 595.0 | 600.3 | 106.93 Thousand |
| 04 Mar, 2021 | 619.0 | 634.9 | 607.05 | 619.5 | 172.71 Thousand |
| 03 Mar, 2021 | 582.0 | 630.0 | 580.05 | 620.1 | 567.45 Thousand |
| 02 Mar, 2021 | 579.4 | 583.35 | 566.5 | 572.75 | 12.08 Thousand |
| 01 Mar, 2021 | 588.9 | 588.9 | 570.6 | 576.4 | 81 Thousand |
| 26 Feb, 2021 | 578.7 | 588.95 | 570.65 | 577.35 | 48.05 Thousand |
| 25 Feb, 2021 | 545.0 | 592.0 | 540.05 | 578.7 | 298.02 Thousand |
| 24 Feb, 2021 | 533.5 | 549.0 | 533.05 | 544.4 | 23 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL