Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3417.4
(-0.18%)
INR 3417.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 508.5 | 510.0 | 495.8 | 497.95 | 19.99 Thousand |
| 28 Sep, 2020 | 509.0 | 509.0 | 493.1 | 504.3 | 45.24 Thousand |
| 25 Sep, 2020 | 495.0 | 507.0 | 495.0 | 500.35 | 31.92 Thousand |
| 24 Sep, 2020 | 504.05 | 507.65 | 490.1 | 494.75 | 31.68 Thousand |
| 23 Sep, 2020 | 517.85 | 524.95 | 506.0 | 509.2 | 18.87 Thousand |
| 22 Sep, 2020 | 521.0 | 524.0 | 494.1 | 511.85 | 356.07 Thousand |
| 21 Sep, 2020 | 539.85 | 544.5 | 520.1 | 521.25 | 50.1 Thousand |
| 18 Sep, 2020 | 525.05 | 535.0 | 525.0 | 532.15 | 38.55 Thousand |
| 17 Sep, 2020 | 524.0 | 535.7 | 521.15 | 523.05 | 19.12 Thousand |
| 16 Sep, 2020 | 530.1 | 537.0 | 519.5 | 530.35 | 39.21 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL