Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 612.35 | 624.9 | 602.0 | 614.35 | 36.16 Thousand |
| 13 Jan, 2021 | 629.9 | 635.0 | 606.0 | 612.3 | 70.39 Thousand |
| 12 Jan, 2021 | 635.95 | 635.95 | 620.1 | 623.05 | 51.97 Thousand |
| 11 Jan, 2021 | 622.0 | 643.0 | 622.0 | 630.85 | 185.14 Thousand |
| 08 Jan, 2021 | 629.95 | 630.0 | 616.0 | 621.45 | 77.35 Thousand |
| 07 Jan, 2021 | 633.8 | 649.0 | 616.0 | 621.35 | 90.97 Thousand |
| 06 Jan, 2021 | 637.9 | 650.0 | 611.8 | 620.1 | 368.88 Thousand |
| 05 Jan, 2021 | 597.0 | 641.5 | 590.3 | 630.65 | 545.5 Thousand |
| 04 Jan, 2021 | 580.6 | 624.95 | 568.0 | 602.9 | 421.86 Thousand |
| 01 Jan, 2021 | 568.45 | 584.0 | 567.25 | 577.75 | 23.99 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL