Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.7
(0.94%)
INR 3414.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 287.0 | 292.75 | 268.0 | 288.3 | 4958.00 |
| 21 May, 2020 | 299.0 | 299.0 | 277.0 | 279.8 | 37.95 Thousand |
| 20 May, 2020 | 302.1 | 302.1 | 287.0 | 289.95 | 3901.00 |
| 19 May, 2020 | 305.0 | 309.0 | 285.0 | 289.55 | 8900.00 |
| 18 May, 2020 | 295.1 | 318.5 | 295.0 | 296.15 | 26.79 Thousand |
| 15 May, 2020 | 323.0 | 323.0 | 305.05 | 310.3 | 2392.00 |
| 14 May, 2020 | 319.4 | 319.4 | 307.0 | 312.7 | 4791.00 |
| 13 May, 2020 | 325.0 | 325.0 | 312.4 | 319.4 | 5880.00 |
| 12 May, 2020 | 321.9 | 321.9 | 307.0 | 312.2 | 7421.00 |
| 11 May, 2020 | 319.0 | 320.0 | 315.15 | 318.45 | 10.43 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL