Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 521.0 | 537.7 | 502.65 | 512.8 | 348.01 Thousand |
| 21 Aug, 2020 | 480.05 | 522.8 | 480.0 | 517.5 | 556.33 Thousand |
| 20 Aug, 2020 | 482.0 | 482.0 | 466.2 | 470.0 | 277.6 Thousand |
| 19 Aug, 2020 | 478.85 | 487.0 | 470.05 | 482.8 | 42.56 Thousand |
| 18 Aug, 2020 | 475.0 | 489.9 | 470.5 | 478.7 | 108.43 Thousand |
| 17 Aug, 2020 | 461.0 | 476.0 | 461.0 | 463.9 | 16.65 Thousand |
| 14 Aug, 2020 | 470.2 | 480.0 | 450.1 | 458.65 | 47.98 Thousand |
| 13 Aug, 2020 | 481.8 | 488.35 | 466.0 | 470.2 | 29.64 Thousand |
| 12 Aug, 2020 | 464.5 | 489.0 | 460.0 | 477.3 | 101.06 Thousand |
| 11 Aug, 2020 | 498.0 | 509.9 | 461.1 | 464.5 | 313.16 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL