Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.7
(0.94%)
INR 3414.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 318.7 | 318.7 | 308.2 | 309.7 | 28.68 Thousand |
| 07 May, 2020 | 314.9 | 314.9 | 295.1 | 306.8 | 5152.00 |
| 06 May, 2020 | 311.95 | 311.95 | 292.0 | 303.75 | 5613.00 |
| 05 May, 2020 | 308.0 | 314.4 | 302.5 | 305.1 | 9479.00 |
| 04 May, 2020 | 307.2 | 309.0 | 295.0 | 301.15 | 6637.00 |
| 30 Apr, 2020 | 304.0 | 313.65 | 302.0 | 307.55 | 11.3 Thousand |
| 29 Apr, 2020 | 321.0 | 321.0 | 301.1 | 304.05 | 6883.00 |
| 28 Apr, 2020 | 324.9 | 326.65 | 308.3 | 310.65 | 5160.00 |
| 27 Apr, 2020 | 326.0 | 326.0 | 302.0 | 315.4 | 5435.00 |
| 24 Apr, 2020 | 327.0 | 327.0 | 310.05 | 313.7 | 8166.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL