Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3363.8

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 412.0 419.9 383.7 384.3 56.8 Thousand
24 Jul, 2020 396.2 411.9 396.2 403.85 39.23 Thousand
23 Jul, 2020 421.5 429.5 408.05 412.5 44.7 Thousand
22 Jul, 2020 452.1 452.1 429.5 429.5 70.47 Thousand
21 Jul, 2020 451.9 465.95 436.0 452.1 125.44 Thousand
20 Jul, 2020 422.45 455.0 420.0 446.8 152.15 Thousand
17 Jul, 2020 400.0 424.2 392.4 418.3 252.85 Thousand
16 Jul, 2020 378.0 395.0 367.05 391.45 68.76 Thousand
15 Jul, 2020 378.2 393.5 370.2 373.6 167.1 Thousand
14 Jul, 2020 346.6 375.8 344.75 366.15 452.87 Thousand