Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3414.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 302.0 302.0 285.3 298.35 4421.00
03 Apr, 2020 281.0 299.9 280.1 289.85 4761.00
01 Apr, 2020 300.0 303.95 281.1 289.55 3830.00
31 Mar, 2020 291.3 295.85 272.1 286.0 8464.00
30 Mar, 2020 293.0 297.05 251.1 273.3 5975.00
27 Mar, 2020 283.0 288.4 268.1 277.2 11.55 Thousand
26 Mar, 2020 242.0 263.5 235.0 262.2 19.86 Thousand
25 Mar, 2020 264.0 264.0 217.35 239.55 32.28 Thousand
24 Mar, 2020 292.0 292.0 241.15 241.45 19.75 Thousand
23 Mar, 2020 330.0 330.0 265.2 267.9 21.33 Thousand