INR 3414.7
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2020 | 302.0 | 302.0 | 285.3 | 298.35 | 4421.00 |
03 Apr, 2020 | 281.0 | 299.9 | 280.1 | 289.85 | 4761.00 |
01 Apr, 2020 | 300.0 | 303.95 | 281.1 | 289.55 | 3830.00 |
31 Mar, 2020 | 291.3 | 295.85 | 272.1 | 286.0 | 8464.00 |
30 Mar, 2020 | 293.0 | 297.05 | 251.1 | 273.3 | 5975.00 |
27 Mar, 2020 | 283.0 | 288.4 | 268.1 | 277.2 | 11.55 Thousand |
26 Mar, 2020 | 242.0 | 263.5 | 235.0 | 262.2 | 19.86 Thousand |
25 Mar, 2020 | 264.0 | 264.0 | 217.35 | 239.55 | 32.28 Thousand |
24 Mar, 2020 | 292.0 | 292.0 | 241.15 | 241.45 | 19.75 Thousand |
23 Mar, 2020 | 330.0 | 330.0 | 265.2 | 267.9 | 21.33 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL