Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.7
(0.94%)
INR 3414.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 470.0 | 495.0 | 470.0 | 490.0 | 15.05 Thousand |
| 04 Mar, 2020 | 499.0 | 499.0 | 466.05 | 478.35 | 32.52 Thousand |
| 03 Mar, 2020 | 484.8 | 494.95 | 466.75 | 490.35 | 18.91 Thousand |
| 02 Mar, 2020 | 501.0 | 546.95 | 477.0 | 487.7 | 17.58 Thousand |
| 28 Feb, 2020 | 516.45 | 527.05 | 496.0 | 504.0 | 12.11 Thousand |
| 27 Feb, 2020 | 540.2 | 552.25 | 525.0 | 543.6 | 7694.00 |
| 26 Feb, 2020 | 552.95 | 552.95 | 538.0 | 540.2 | 2914.00 |
| 25 Feb, 2020 | 555.15 | 555.15 | 536.95 | 541.9 | 8179.00 |
| 24 Feb, 2020 | 547.9 | 560.95 | 540.25 | 555.15 | 6782.00 |
| 20 Feb, 2020 | 549.25 | 560.05 | 546.3 | 551.25 | 7649.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL