Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 343.0 | 350.1 | 335.0 | 344.8 | 193.92 Thousand |
| 10 Jul, 2020 | 345.95 | 348.45 | 340.55 | 343.0 | 10.56 Thousand |
| 09 Jul, 2020 | 358.6 | 358.6 | 341.1 | 343.65 | 105.87 Thousand |
| 08 Jul, 2020 | 358.4 | 362.0 | 351.25 | 353.55 | 25.76 Thousand |
| 07 Jul, 2020 | 357.8 | 369.0 | 348.5 | 351.75 | 13.95 Thousand |
| 06 Jul, 2020 | 375.0 | 375.0 | 353.25 | 358.25 | 12.7 Thousand |
| 03 Jul, 2020 | 353.25 | 370.0 | 351.55 | 358.0 | 10.61 Thousand |
| 02 Jul, 2020 | 362.0 | 362.0 | 352.1 | 356.75 | 8187.00 |
| 01 Jul, 2020 | 367.0 | 367.0 | 352.0 | 357.25 | 16.79 Thousand |
| 30 Jun, 2020 | 376.0 | 376.0 | 354.55 | 356.9 | 12.27 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL