Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.7
(0.94%)
INR 3414.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 325.05 | 351.0 | 317.65 | 331.5 | 14.55 Thousand |
| 19 Mar, 2020 | 320.0 | 345.0 | 298.05 | 322.45 | 34.03 Thousand |
| 18 Mar, 2020 | 362.05 | 362.05 | 305.0 | 328.6 | 22.16 Thousand |
| 17 Mar, 2020 | 355.05 | 369.9 | 339.6 | 364.6 | 43.36 Thousand |
| 16 Mar, 2020 | 363.35 | 389.8 | 358.2 | 364.65 | 35.88 Thousand |
| 13 Mar, 2020 | 350.0 | 403.9 | 332.05 | 401.2 | 17.47 Thousand |
| 12 Mar, 2020 | 435.0 | 435.0 | 355.45 | 402.65 | 41.03 Thousand |
| 11 Mar, 2020 | 461.2 | 464.0 | 435.1 | 444.3 | 16.21 Thousand |
| 09 Mar, 2020 | 513.0 | 513.0 | 449.2 | 460.7 | 20.38 Thousand |
| 06 Mar, 2020 | 451.2 | 499.0 | 451.2 | 498.2 | 10.52 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL