Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 295.0 | 303.0 | 285.05 | 298.85 | 18.06 Thousand |
| 29 May, 2020 | 317.8 | 323.0 | 293.65 | 293.9 | 71.57 Thousand |
| 28 May, 2020 | 304.0 | 311.4 | 299.5 | 309.1 | 13.26 Thousand |
| 27 May, 2020 | 304.9 | 305.0 | 287.95 | 296.6 | 13.06 Thousand |
| 26 May, 2020 | 298.0 | 302.6 | 280.0 | 296.05 | 8626.00 |
| 22 May, 2020 | 287.0 | 292.75 | 268.0 | 288.3 | 4958.00 |
| 21 May, 2020 | 299.0 | 299.0 | 277.0 | 279.8 | 37.95 Thousand |
| 20 May, 2020 | 302.1 | 302.1 | 287.0 | 289.95 | 3901.00 |
| 19 May, 2020 | 305.0 | 309.0 | 285.0 | 289.55 | 8900.00 |
| 18 May, 2020 | 295.1 | 318.5 | 295.0 | 296.15 | 26.79 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL