Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 27.9 27.9 26.0 26.25 20.71 Thousand
18 May, 2022 27.9 28.15 26.85 27.35 10.08 Thousand
17 May, 2022 28.15 28.15 26.8 27.0 9441.00
16 May, 2022 27.5 27.55 25.5 27.0 14.18 Thousand
13 May, 2022 26.55 27.75 25.15 26.25 9421.00
12 May, 2022 26.6 28.8 26.45 26.45 6736.00
11 May, 2022 27.05 29.55 26.95 27.8 11.81 Thousand
10 May, 2022 30.35 30.35 27.6 28.35 17.33 Thousand
09 May, 2022 28.95 29.0 27.05 28.95 18.27 Thousand
06 May, 2022 27.45 28.05 26.35 27.65 13.43 Thousand