Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 29.25 29.25 27.0 27.0 9181.00
15 Jun, 2022 29.2 29.95 27.9 28.4 8187.00
14 Jun, 2022 28.1 30.65 27.85 29.35 10.76 Thousand
13 Jun, 2022 30.8 30.8 29.3 29.3 7538.00
10 Jun, 2022 28.05 30.9 28.0 30.8 23.56 Thousand
09 Jun, 2022 32.2 32.2 29.45 29.45 30.37 Thousand
08 Jun, 2022 32.45 32.45 30.1 30.95 12.1 Thousand
07 Jun, 2022 31.95 32.45 29.8 31.65 33.75 Thousand
06 Jun, 2022 31.25 31.3 30.0 31.2 28.88 Thousand
03 Jun, 2022 29.3 29.85 28.8 29.85 31.11 Thousand