Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 28.35 | 28.8 | 26.95 | 28.8 | 14.91 Thousand |
| 29 Jun, 2022 | 26.7 | 27.45 | 26.3 | 27.45 | 13.13 Thousand |
| 28 Jun, 2022 | 26.7 | 26.7 | 25.3 | 26.15 | 32.13 Thousand |
| 27 Jun, 2022 | 25.3 | 25.5 | 23.5 | 25.45 | 23.99 Thousand |
| 24 Jun, 2022 | 24.15 | 24.3 | 22.95 | 24.3 | 21.33 Thousand |
| 23 Jun, 2022 | 23.5 | 23.8 | 22.5 | 23.15 | 11.24 Thousand |
| 22 Jun, 2022 | 24.15 | 24.15 | 22.05 | 22.85 | 41.01 Thousand |
| 21 Jun, 2022 | 25.0 | 25.0 | 23.2 | 23.2 | 73.01 Thousand |
| 20 Jun, 2022 | 24.45 | 25.55 | 24.4 | 24.4 | 1592.00 |
| 17 Jun, 2022 | 25.85 | 27.0 | 25.65 | 25.65 | 7220.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR