Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 25.45 | 25.45 | 23.85 | 24.6 | 9140.00 |
| 27 Jul, 2022 | 25.45 | 25.5 | 23.85 | 24.35 | 39.87 Thousand |
| 26 Jul, 2022 | 26.0 | 26.45 | 24.8 | 25.1 | 17.42 Thousand |
| 25 Jul, 2022 | 27.8 | 27.8 | 26.0 | 26.05 | 8434.00 |
| 22 Jul, 2022 | 27.3 | 27.3 | 26.0 | 26.6 | 3382.00 |
| 21 Jul, 2022 | 25.1 | 26.35 | 24.55 | 26.1 | 13.18 Thousand |
| 20 Jul, 2022 | 25.55 | 25.85 | 24.95 | 25.1 | 10.45 Thousand |
| 19 Jul, 2022 | 26.15 | 26.6 | 25.05 | 25.05 | 55.68 Thousand |
| 18 Jul, 2022 | 26.9 | 26.95 | 26.1 | 26.35 | 5864.00 |
| 15 Jul, 2022 | 26.9 | 26.9 | 25.5 | 26.3 | 7545.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR