Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 29.6 | 31.85 | 27.8 | 30.55 | 65.45 Thousand |
| 26 Aug, 2022 | 27.1 | 30.4 | 27.1 | 29.7 | 149.59 Thousand |
| 25 Aug, 2022 | 29.8 | 29.8 | 27.1 | 27.7 | 39.64 Thousand |
| 24 Aug, 2022 | 26.75 | 28.8 | 26.75 | 27.75 | 9106.00 |
| 23 Aug, 2022 | 26.95 | 28.25 | 26.95 | 27.95 | 7370.00 |
| 22 Aug, 2022 | 29.0 | 30.0 | 27.5 | 27.7 | 34.85 Thousand |
| 19 Aug, 2022 | 30.5 | 31.3 | 29.0 | 29.5 | 31.44 Thousand |
| 18 Aug, 2022 | 29.8 | 30.0 | 28.1 | 29.4 | 10.28 Thousand |
| 17 Aug, 2022 | 30.4 | 30.4 | 28.75 | 29.3 | 49.58 Thousand |
| 16 Aug, 2022 | 29.4 | 29.4 | 25.95 | 28.4 | 21.6 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR