Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 37.5 | 37.95 | 34.5 | 35.2 | 69.45 Thousand |
| 19 Apr, 2022 | 35.0 | 36.75 | 35.0 | 36.3 | 160.43 Thousand |
| 18 Apr, 2022 | 34.0 | 35.55 | 32.25 | 35.0 | 130.66 Thousand |
| 13 Apr, 2022 | 33.9 | 33.9 | 32.45 | 33.9 | 38.2 Thousand |
| 12 Apr, 2022 | 29.5 | 30.85 | 28.55 | 30.85 | 79.55 Thousand |
| 11 Apr, 2022 | 29.0 | 29.0 | 27.2 | 28.05 | 16.12 Thousand |
| 08 Apr, 2022 | 29.7 | 29.75 | 25.35 | 27.15 | 27.72 Thousand |
| 07 Apr, 2022 | 28.3 | 28.35 | 24.4 | 27.05 | 32.17 Thousand |
| 06 Apr, 2022 | 25.65 | 25.8 | 25.05 | 25.8 | 9708.00 |
| 05 Apr, 2022 | 25.0 | 25.25 | 24.3 | 24.6 | 17.67 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR