Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 744.5 | 751.6 | 730.1 | 743.45 | 356.93 Thousand |
| 04 Dec, 2023 | 749.9 | 751.8 | 724.0 | 743.1 | 356.45 Thousand |
| 01 Dec, 2023 | 751.15 | 757.95 | 728.65 | 733.35 | 331.6 Thousand |
| 30 Nov, 2023 | 748.3 | 757.3 | 738.15 | 751.15 | 495.43 Thousand |
| 29 Nov, 2023 | 763.9 | 763.9 | 735.0 | 743.25 | 360.32 Thousand |
| 28 Nov, 2023 | 794.0 | 794.0 | 753.8 | 759.55 | 329.33 Thousand |
| 24 Nov, 2023 | 810.0 | 811.0 | 782.85 | 786.25 | 147.99 Thousand |
| 23 Nov, 2023 | 800.0 | 810.0 | 800.0 | 803.5 | 120.08 Thousand |
| 22 Nov, 2023 | 808.9 | 810.0 | 787.6 | 800.45 | 156.57 Thousand |
| 21 Nov, 2023 | 792.3 | 810.9 | 788.85 | 803.6 | 242.84 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA