Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 785.5 | 809.5 | 765.8 | 773.4 | 722.29 Thousand |
| 07 Nov, 2023 | 779.9 | 785.5 | 766.45 | 781.15 | 182 Thousand |
| 06 Nov, 2023 | 755.15 | 783.05 | 755.15 | 777.45 | 334.25 Thousand |
| 03 Nov, 2023 | 757.75 | 757.75 | 746.0 | 752.4 | 105.54 Thousand |
| 02 Nov, 2023 | 747.95 | 755.0 | 744.75 | 751.55 | 168.5 Thousand |
| 01 Nov, 2023 | 755.0 | 769.0 | 738.95 | 741.5 | 630.74 Thousand |
| 31 Oct, 2023 | 742.0 | 750.0 | 730.95 | 738.9 | 358.33 Thousand |
| 30 Oct, 2023 | 742.35 | 742.35 | 712.35 | 730.15 | 204.2 Thousand |
| 27 Oct, 2023 | 716.8 | 743.45 | 716.8 | 734.7 | 275.43 Thousand |
| 26 Oct, 2023 | 720.0 | 720.0 | 689.95 | 708.15 | 336.48 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA