Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 735.0 | 737.45 | 718.0 | 719.6 | 219.37 Thousand |
| 18 Dec, 2023 | 730.0 | 734.75 | 717.7 | 729.25 | 395.21 Thousand |
| 15 Dec, 2023 | 707.4 | 734.9 | 707.4 | 725.3 | 690.3 Thousand |
| 14 Dec, 2023 | 708.0 | 720.0 | 698.2 | 706.2 | 646.16 Thousand |
| 13 Dec, 2023 | 718.6 | 720.15 | 671.0 | 701.5 | 1.27 Million |
| 12 Dec, 2023 | 726.05 | 730.0 | 714.0 | 717.25 | 864.02 Thousand |
| 11 Dec, 2023 | 738.5 | 744.95 | 721.5 | 726.15 | 332.93 Thousand |
| 08 Dec, 2023 | 738.0 | 758.8 | 729.45 | 735.15 | 25.19 Million |
| 07 Dec, 2023 | 756.0 | 760.0 | 746.8 | 756.55 | 285.77 Thousand |
| 06 Dec, 2023 | 751.0 | 756.0 | 740.55 | 754.45 | 217.23 Thousand |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA